market maker quality

ISIN: CH1308708812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.40% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,074,050 2,074,050 77,222 CHF 97,962 CHF 19.67% 110.38%
02/12/2025 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,068,550 2,068,550 72,399 CHF 93,085 CHF 19.67% 111.15%
28/11/2025 25.37% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,672,780 1,672,780 58,547 CHF 75,318 CHF 99.94% 99.94%
27/11/2025 25.10% 0.04 CHF 0.05 CHF 1,976,200 1,976,200 1,471,090 1,471,090 51,488 CHF 66,226 CHF 99.99% 99.99%
26/11/2025 23.18% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,622,530 1,622,530 61,690 CHF 77,956 CHF 100.00% 100.00%
25/11/2025 24.77% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,681,030 1,681,030 62,085 CHF 78,938 CHF 99.90% 99.90%
24/11/2025 22.56% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,569,080 1,569,080 62,763 CHF 78,493 CHF 100.00% 100.00%
21/11/2025 22.75% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,625,390 1,625,390 64,150 CHF 80,446 CHF 99.99% 99.99%
20/11/2025 28.12% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,811,990 1,811,990 57,743 CHF 75,911 CHF 100.00% 100.00%
19/11/2025 28.95% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,948,030 1,948,030 58,441 CHF 77,973 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.