market maker quality

ISIN: CH1308708812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.84% 0.11 CHF 0.12 CHF 1,111,900 1,111,900 353,037 353,037 39,036 CHF 42,571 CHF 99.92% 99.92%
17/02/2026 8.57% 0.12 CHF 0.13 CHF 1,117,500 1,117,500 355,766 354,454 41,263 CHF 44,669 CHF 99.98% 99.98%
16/02/2026 8.47% 0.12 CHF 0.13 CHF 223,500 223,500 162,863 161,598 18,501 CHF 19,972 CHF 100.00% 100.00%
13/02/2026 8.29% 0.12 CHF 0.13 CHF 1,044,600 1,044,600 334,790 334,790 39,177 CHF 42,529 CHF 99.71% 99.71%
11/02/2026 10.90% 0.10 CHF 0.11 CHF 2,141,000 2,141,000 678,343 678,343 63,388 CHF 70,181 CHF 99.76% 99.76%
10/02/2026 10.96% 0.09 CHF 0.10 CHF 2,045,500 2,045,500 645,186 642,838 54,108 CHF 60,334 CHF 99.52% 99.52%
09/02/2026 10.59% 0.10 CHF 0.11 CHF 2,139,800 2,139,800 680,384 680,384 63,921 CHF 70,733 CHF 99.92% 99.92%
06/02/2026 10.17% 0.10 CHF 0.11 CHF 1,967,600 1,967,600 626,862 626,862 59,304 CHF 65,582 CHF 99.98% 99.98%
04/02/2026 9.75% 0.10 CHF 0.11 CHF 1,857,000 1,857,000 1,002,790 1,002,790 98,673 CHF 108,716 CHF 99.86% 99.86%
03/02/2026 10.59% 0.10 CHF 0.11 CHF 3,000,000 3,000,000 1,078,100 1,075,550 99,082 CHF 109,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.