Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,305 EUR | 502,305 EUR | 99.42% | 99.42% |
14/05/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,499 EUR | 503,499 EUR | 98.97% | 98.97% |
13/05/2024 | 0.80% | 100.90 % | 101.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,276 EUR | 509,326 EUR | 100.00% | 100.00% |
10/05/2024 | 0.80% | 101.40 % | 102.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,576 EUR | 510,626 EUR | 99.84% | 99.84% |
08/05/2024 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,404 EUR | 510,404 EUR | 98.26% | 98.26% |
07/05/2024 | 0.99% | 101.30 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,725 EUR | 509,725 EUR | 99.46% | 99.46% |
06/05/2024 | 0.83% | 97.40 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,472 EUR | 489,522 EUR | 100.00% | 100.00% |
03/05/2024 | 0.88% | 96.20 % | 97.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,082 EUR | 487,371 EUR | 100.00% | 100.00% |
02/05/2024 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,027 EUR | 490,027 EUR | 100.00% | 100.00% |
30/04/2024 | 0.82% | 97.60 % | 98.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,262 EUR | 495,312 EUR | 99.59% | 99.59% |