market maker quality

ISIN: CH1308709075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 101.40 % 102.40 % 500,000 100,000 390,972 78,194 396,445 USD 80,074 USD 61.34% 61.34%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 101.40 % 102.21 % 500,000 100,000 364,714 72,943 369,820 USD 74,557 USD 98.98% 98.98%
27/11/2025 1.01% 101.30 % 102.30 % 400,000 80,000 343,110 68,622 347,570 USD 70,202 USD 99.17% 99.17%
26/11/2025 0.82% 101.40 % 102.21 % 500,000 100,000 364,426 72,885 369,528 USD 74,498 USD 99.47% 99.47%
25/11/2025 1.01% 101.30 % 102.30 % 500,000 100,000 356,610 71,322 361,246 USD 72,964 USD 99.31% 99.31%
24/11/2025 0.82% 101.30 % 102.11 % 500,000 100,000 316,953 63,391 321,125 USD 64,740 USD 99.35% 99.35%
21/11/2025 1.01% 101.20 % 102.20 % 500,000 100,000 287,148 57,430 290,593 USD 58,695 USD 99.20% 99.20%
20/11/2025 0.82% 101.30 % 102.11 % 500,000 100,000 285,891 57,178 289,608 USD 58,386 USD 99.24% 99.24%
19/11/2025 1.01% 101.20 % 102.20 % 500,000 100,000 287,303 57,461 290,751 USD 58,726 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.