market maker quality

ISIN: CH1308709257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.06% 0.05 CHF 0.06 CHF 2,389,000 2,389,000 1,459,530 1,459,530 64,610 CHF 79,205 CHF 13.14% 108.58%
02/12/2025 21.65% 0.05 CHF 0.06 CHF 2,507,800 2,507,800 1,521,690 1,521,690 64,105 CHF 79,321 CHF 13.00% 104.20%
28/11/2025 20.12% 0.04 CHF 0.05 CHF 2,387,200 2,387,200 2,387,200 2,387,200 106,764 CHF 130,636 CHF 100.00% 100.00%
27/11/2025 21.94% 0.04 CHF 0.05 CHF 2,402,400 2,402,400 2,402,400 2,402,400 97,601 CHF 121,625 CHF 99.20% 99.20%
26/11/2025 20.02% 0.04 CHF 0.05 CHF 2,284,000 2,284,000 2,284,000 2,284,000 102,676 CHF 125,516 CHF 100.00% 100.00%
25/11/2025 20.00% 0.05 CHF 0.06 CHF 2,175,100 2,175,100 2,175,100 2,175,100 97,880 CHF 119,630 CHF 100.00% 100.00%
24/11/2025 19.93% 0.05 CHF 0.06 CHF 2,039,100 2,039,100 2,039,100 2,039,100 92,171 CHF 112,562 CHF 99.10% 99.10%
21/11/2025 18.18% 0.05 CHF 0.06 CHF 1,987,400 1,987,400 2,065,380 2,065,380 103,269 CHF 123,923 CHF 99.70% 99.70%
20/11/2025 18.23% 0.05 CHF 0.06 CHF 2,009,000 2,009,000 2,009,000 2,009,000 100,194 CHF 120,284 CHF 99.89% 99.89%
19/11/2025 18.93% 0.05 CHF 0.06 CHF 2,116,600 2,116,600 2,116,600 2,116,600 101,491 CHF 122,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.