market maker quality

ISIN: CH1308709398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.55% 0.11 CHF 0.11 CHF 941,000 941,000 941,000 941,000 101,158 CHF 105,862 CHF 19.67% 111.50%
10/12/2025 5.12% 0.10 CHF 0.10 CHF 989,600 989,600 989,600 989,600 94,201 CHF 99,149 CHF 17.70% 88.48%
09/12/2025 5.00% 0.10 CHF 0.11 CHF 1,062,300 1,062,300 1,062,300 1,062,300 103,574 CHF 108,886 CHF 19.67% 112.58%
08/12/2025 5.22% 0.09 CHF 0.10 CHF 1,062,200 1,062,200 1,062,200 1,062,200 99,142 CHF 104,453 CHF 13.34% 110.78%
05/12/2025 5.19% 0.09 CHF 0.10 CHF 1,021,400 1,021,400 1,021,400 1,021,400 95,986 CHF 101,093 CHF 12.51% 52.65%
03/12/2025 5.41% 0.09 CHF 0.10 CHF 1,074,000 1,074,000 1,074,000 1,074,000 96,660 CHF 102,030 CHF 19.67% 106.87%
02/12/2025 5.16% 0.09 CHF 0.10 CHF 998,600 998,600 998,600 998,600 94,343 CHF 99,336 CHF 10.02% 108.71%
28/11/2025 4.85% 0.11 CHF 0.11 CHF 1,029,500 1,029,500 1,029,500 1,029,500 103,519 CHF 108,667 CHF 100.00% 100.00%
27/11/2025 5.43% 0.10 CHF 0.10 CHF 1,075,900 1,075,900 1,075,900 1,075,900 96,577 CHF 101,957 CHF 100.00% 100.00%
26/11/2025 5.41% 0.09 CHF 0.10 CHF 1,058,400 1,058,400 1,058,400 1,058,400 95,249 CHF 100,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.