market maker quality

ISIN: CH1308709539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 101.00 % 101.80 % 500,000 500,000 398,945 398,945 402,934 EUR 406,236 EUR 12.34% 65.70%
02/12/2025 1.22% 100.70 % 101.70 % 500,000 500,000 398,657 398,657 401,448 EUR 405,543 EUR 12.34% 101.08%
28/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,185 495,185 497,661 EUR 502,624 EUR 98.98% 98.98%
27/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,195 495,195 498,661 EUR 502,633 EUR 99.18% 99.18%
26/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,201 495,201 496,450 EUR 501,413 EUR 99.47% 99.47%
25/11/2025 0.82% 100.40 % 101.20 % 500,000 500,000 495,202 495,202 496,853 EUR 500,826 EUR 99.48% 99.48%
24/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,199 495,199 496,922 EUR 501,885 EUR 99.35% 99.35%
21/11/2025 0.81% 100.50 % 101.30 % 500,000 500,000 495,194 495,194 497,366 EUR 501,339 EUR 99.20% 99.20%
20/11/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,134 495,134 496,129 EUR 501,091 EUR 97.89% 97.89%
19/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,188 495,188 496,364 EUR 500,336 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.