market maker quality

ISIN: CH1308709539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.01% 101.50 % 102.30 % 500,000 100,000 398,706 79,741 404,687 EUR 81,597 EUR 12.34% 65.70%
16/12/2025 - 101.40 % 102.40 % 500,000 100,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.01% 101.50 % 102.30 % 500,000 100,000 398,727 79,745 404,708 EUR 81,601 EUR 12.34% 65.70%
12/12/2025 1.17% 101.20 % 102.20 % 500,000 100,000 407,327 81,465 412,822 EUR 83,397 EUR 12.05% 65.41%
10/12/2025 1.19% 101.20 % 102.20 % 500,000 100,000 403,425 80,685 408,567 EUR 82,540 EUR 12.18% 65.54%
09/12/2025 0.86% 101.20 % 102.00 % 500,000 100,000 427,203 85,441 432,330 EUR 87,156 EUR 10.75% 110.16%
08/12/2025 1.21% 101.10 % 102.10 % 500,000 100,000 398,645 79,729 403,030 EUR 81,425 EUR 12.34% 58.97%
05/12/2025 1.02% 101.20 % 102.00 % 500,000 500,000 398,722 398,722 403,507 EUR 406,805 EUR 12.34% 65.70%
03/12/2025 1.02% 101.00 % 101.80 % 500,000 500,000 398,945 398,945 402,934 EUR 406,236 EUR 12.34% 65.70%
02/12/2025 1.22% 100.70 % 101.70 % 500,000 500,000 398,657 398,657 401,448 EUR 405,543 EUR 12.34% 101.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.