market maker quality

ISIN: CH1308709802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.84% 94.70 % 95.50 % 500,000 500,000 148,950 148,950 141,065 USD 142,256 USD 98.94% 98.94%
13/05/2024 1.05% 94.60 % 95.60 % 500,000 500,000 148,349 148,349 140,521 USD 142,004 USD 100.00% 100.00%
10/05/2024 1.05% 94.50 % 95.50 % 500,000 500,000 147,759 147,759 139,766 USD 141,244 USD 99.84% 99.84%
08/05/2024 0.84% 94.40 % 95.20 % 500,000 500,000 142,216 142,216 134,454 USD 135,592 USD 98.12% 98.12%
07/05/2024 0.84% 95.20 % 96.00 % 500,000 500,000 148,818 148,818 141,537 USD 142,728 USD 99.45% 99.45%
06/05/2024 1.05% 94.80 % 95.80 % 500,000 500,000 148,267 148,267 140,412 USD 141,894 USD 100.00% 100.00%
03/05/2024 1.00% 94.20 % 95.20 % 500,000 500,000 148,249 148,249 139,592 USD 141,049 USD 99.99% 99.99%
02/05/2024 0.85% 93.50 % 94.30 % 500,000 500,000 148,329 148,329 138,712 USD 139,898 USD 100.00% 100.00%
30/04/2024 1.06% 93.40 % 94.40 % 500,000 500,000 148,970 148,970 139,261 USD 140,750 USD 99.25% 99.25%
29/04/2024 0.85% 93.90 % 94.70 % 500,000 500,000 148,567 148,567 139,531 USD 140,720 USD 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.