market maker quality

ISIN: CH1308709935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,591 EUR 508,591 EUR 99.46% 99.46%
15/05/2024 0.80% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 500,554 EUR 504,554 EUR 99.43% 99.43%
14/05/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,637 EUR 503,637 EUR 98.97% 98.97%
13/05/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,505 EUR 507,505 EUR 100.00% 100.00%
10/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 504,333 EUR 509,333 EUR 99.84% 99.84%
08/05/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,470 EUR 507,470 EUR 98.26% 98.26%
07/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 505,564 EUR 509,564 EUR 99.42% 99.42%
06/05/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,719 EUR 503,719 EUR 100.00% 100.00%
03/05/2024 0.95% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 497,541 EUR 502,282 EUR 99.99% 99.99%
02/05/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,030 EUR 501,030 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.