market maker quality

ISIN: CH1308710123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,915,250 1,915,250 47,881 CHF 57,458 CHF 19.67% 107.24%
10/12/2025 16.78% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,875,000 1,875,000 48,750 CHF 58,125 CHF 19.67% 107.45%
09/12/2025 16.78% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,862,050 1,862,050 48,362 CHF 57,672 CHF 19.67% 107.53%
08/12/2025 16.78% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,904,850 1,904,850 55,121 CHF 64,646 CHF 19.67% 107.25%
05/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,935,400 1,935,400 48,385 CHF 58,062 CHF 19.67% 107.15%
03/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,894,600 1,894,600 47,365 CHF 56,838 CHF 19.67% 107.27%
02/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,927,650 1,927,650 48,191 CHF 57,830 CHF 19.67% 110.84%
28/11/2025 36.17% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,304,640 2,304,640 57,148 CHF 69,608 CHF 100.00% 100.00%
27/11/2025 90.91% 0.02 CHF 0.04 CHF 300,000 300,000 272,493 272,493 4,087 CHF 10,900 CHF 99.41% 99.41%
26/11/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,730,300 2,730,300 68,258 CHF 81,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.