market maker quality

ISIN: CH1308711030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 7.60% 1.66 CHF 1.74 CHF 3,100 3,100 3,100 3,100 6,102 CHF 6,586 CHF 10.36% 110.21%
10/12/2025 7.66% 1.85 CHF 1.93 CHF 3,400 3,400 3,400 3,400 6,389 CHF 6,898 CHF 9.87% 109.86%
09/12/2025 7.73% 2.00 CHF 2.08 CHF 3,100 3,100 3,100 3,100 5,892 CHF 6,364 CHF 10.84% 110.60%
08/12/2025 8.02% 2.07 CHF 2.18 CHF 2,400 2,400 2,400 2,400 5,915 CHF 6,411 CHF 10.19% 108.94%
05/12/2025 7.17% 2.83 CHF 2.93 CHF 2,700 2,700 2,700 2,700 6,766 CHF 7,268 CHF 10.30% 110.17%
03/12/2025 7.32% 2.39 CHF 2.48 CHF 3,000 3,000 3,000 3,000 6,681 CHF 7,188 CHF 9.95% 109.82%
02/12/2025 7.92% 2.23 CHF 2.33 CHF 2,700 2,700 2,700 2,700 6,144 CHF 6,651 CHF 10.09% 109.42%
28/11/2025 5.73% 2.15 CHF 2.22 CHF 3,600 3,600 3,600 3,600 7,030 CHF 7,440 CHF 100.00% 100.00%
27/11/2025 6.30% 1.77 CHF 1.84 CHF 3,600 3,600 3,600 3,600 6,304 CHF 6,714 CHF 100.00% 100.00%
26/11/2025 5.84% 1.74 CHF 1.80 CHF 4,100 4,100 4,100 4,100 6,687 CHF 7,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.