market maker quality

ISIN: CH1308711063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 4.50% 0.12 CHF 0.13 CHF 1,939,300 1,939,300 2,007,000 2,007,000 218,562 CHF 228,597 CHF 99.80% 99.80%
29/05/2026 4.77% 0.10 CHF 0.11 CHF 2,052,900 2,052,900 1,810,850 1,810,850 184,874 CHF 193,928 CHF 100.00% 100.00%
28/05/2026 3.96% 0.11 CHF 0.12 CHF 1,648,000 1,648,000 1,716,050 1,716,050 213,276 CHF 221,857 CHF 99.90% 99.90%
27/05/2026 4.29% 0.12 CHF 0.12 CHF 1,761,900 1,761,900 1,805,830 1,805,830 206,014 CHF 215,043 CHF 100.00% 100.00%
26/05/2026 4.40% 0.12 CHF 0.12 CHF 1,835,600 1,835,600 1,810,850 1,810,850 201,188 CHF 210,243 CHF 100.00% 100.00%
22/05/2026 4.23% 0.12 CHF 0.12 CHF 1,794,900 1,794,900 1,734,740 1,734,740 200,562 CHF 209,236 CHF 99.98% 99.98%
21/05/2026 4.03% 0.13 CHF 0.13 CHF 1,694,600 1,694,600 1,634,840 1,634,840 199,308 CHF 207,482 CHF 99.78% 99.78%
20/05/2026 3.73% 0.13 CHF 0.13 CHF 1,595,000 1,595,000 1,675,100 1,675,100 220,721 CHF 229,097 CHF 99.86% 99.86%
19/05/2026 4.05% 0.13 CHF 0.14 CHF 1,729,200 1,729,200 1,796,060 1,796,060 217,529 CHF 226,509 CHF 99.99% 99.99%
18/05/2026 4.37% 0.12 CHF 0.12 CHF 1,840,900 1,840,900 1,825,740 1,825,740 204,237 CHF 213,366 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.