market maker quality

ISIN: CH1308711063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.96% 0.17 CHF 0.18 CHF 1,318,600 1,318,600 1,126,080 1,126,080 188,199 CHF 193,848 CHF 98.02% 98.02%
31/03/2026 2.27% 0.24 CHF 0.25 CHF 1,009,800 1,009,800 1,010,790 1,010,790 220,150 CHF 225,205 CHF 99.14% 99.14%
30/03/2026 2.30% 0.22 CHF 0.23 CHF 1,012,000 1,012,000 1,064,030 1,064,030 228,290 CHF 233,610 CHF 99.93% 99.93%
27/03/2026 2.54% 0.20 CHF 0.20 CHF 1,099,200 1,099,200 1,175,050 1,175,050 229,033 CHF 234,908 CHF 99.95% 99.95%
26/03/2026 2.88% 0.18 CHF 0.18 CHF 1,225,700 1,225,700 1,303,100 1,303,100 223,000 CHF 229,516 CHF 99.90% 99.90%
25/03/2026 3.13% 0.17 CHF 0.18 CHF 1,354,500 1,354,500 1,376,870 1,376,870 216,654 CHF 223,539 CHF 99.75% 99.75%
24/03/2026 3.28% 0.16 CHF 0.17 CHF 1,390,300 1,390,300 1,477,490 1,477,490 221,353 CHF 228,740 CHF 99.74% 99.74%
23/03/2026 3.30% 0.14 CHF 0.15 CHF 1,535,100 1,535,100 1,523,850 1,523,850 228,754 CHF 236,374 CHF 98.23% 98.23%
20/03/2026 3.34% 0.14 CHF 0.15 CHF 1,517,000 1,517,000 1,314,690 1,314,690 194,321 CHF 200,895 CHF 99.94% 99.94%
19/03/2026 2.77% 0.17 CHF 0.18 CHF 1,179,900 1,179,900 1,310,120 1,310,120 233,888 CHF 240,438 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.