market maker quality

ISIN: CH1308711063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.42% 0.27 CHF 0.28 CHF 790,300 790,300 837,192 837,192 225,162 CHF 230,652 CHF 100.00% 100.00%
22/07/2026 2.02% 0.25 CHF 0.26 CHF 868,700 868,700 901,991 901,991 221,171 CHF 225,681 CHF 100.00% 100.00%
21/07/2026 2.12% 0.25 CHF 0.25 CHF 924,400 924,400 974,756 974,756 227,415 CHF 232,289 CHF 100.00% 100.00%
20/07/2026 2.26% 0.23 CHF 0.24 CHF 1,008,500 1,008,500 1,023,990 1,023,990 224,062 CHF 229,182 CHF 100.00% 100.00%
17/07/2026 2.33% 0.21 CHF 0.21 CHF 1,034,600 1,034,600 1,042,140 1,042,140 221,267 CHF 226,479 CHF 99.32% 99.32%
16/07/2026 2.34% 0.22 CHF 0.23 CHF 1,047,600 1,047,600 966,917 966,917 204,235 CHF 209,070 CHF 100.00% 100.00%
15/07/2026 2.15% 0.21 CHF 0.22 CHF 912,800 912,800 907,468 907,468 208,595 CHF 213,132 CHF 100.00% 100.00%
14/07/2026 2.10% 0.21 CHF 0.22 CHF 903,900 903,900 937,058 937,058 222,814 CHF 227,500 CHF 100.00% 100.00%
13/07/2026 2.16% 0.25 CHF 0.25 CHF 959,300 959,300 1,007,080 1,007,080 230,451 CHF 235,486 CHF 100.00% 100.00%
10/07/2026 2.37% 0.22 CHF 0.22 CHF 1,039,400 1,039,400 1,032,310 1,032,310 215,109 CHF 220,271 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.