market maker quality

ISIN: CH1308711410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.80% 100.00 % 100.80 % 500,000 500,000 246,476 246,476 246,476 USD 248,447 USD 11.13% 61.33%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.80% 100.00 % 100.80 % 500,000 500,000 249,967 249,967 249,967 USD 251,966 USD 11.24% 54.68%
05/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
03/12/2025 1.02% 100.00 % 101.00 % 500,000 500,000 358,241 358,241 358,241 USD 361,834 USD 95.85% 95.85%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 364,798 364,798 365,162 USD 368,091 USD 98.98% 98.98%
27/11/2025 1.02% 100.00 % 101.00 % 400,000 400,000 343,278 343,278 343,278 USD 346,720 USD 99.18% 99.18%
26/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 364,499 364,499 364,864 USD 367,789 USD 99.47% 99.47%
25/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 364,100 364,100 364,464 USD 368,114 USD 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.