market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.03% 99.60 % 100.60 % 500,000 500,000 144,273 144,273 143,577 USD 145,026 USD 99.62% 99.62%
15/05/2024 0.83% 99.60 % 100.40 % 500,000 500,000 145,672 145,672 145,074 USD 146,246 USD 99.43% 99.43%
14/05/2024 0.83% 99.80 % 100.60 % 500,000 500,000 145,723 145,723 145,426 USD 146,599 USD 98.94% 98.94%
13/05/2024 1.03% 99.40 % 100.40 % 500,000 500,000 145,129 145,129 144,325 USD 145,784 USD 100.00% 100.00%
10/05/2024 1.03% 99.50 % 100.50 % 500,000 500,000 145,119 145,119 144,279 USD 145,738 USD 100.00% 100.00%
08/05/2024 0.84% 99.40 % 100.20 % 500,000 500,000 138,578 138,578 137,778 USD 138,894 USD 98.00% 98.00%
07/05/2024 0.84% 99.30 % 100.10 % 500,000 500,000 145,648 145,648 144,665 USD 145,838 USD 99.45% 99.45%
06/05/2024 1.04% 98.80 % 99.80 % 500,000 500,000 145,129 145,129 143,513 USD 144,971 USD 100.00% 100.00%
03/05/2024 0.99% 99.00 % 100.00 % 500,000 500,000 144,870 144,870 143,427 USD 144,858 USD 99.99% 99.99%
02/05/2024 0.84% 99.00 % 99.80 % 500,000 500,000 145,126 145,126 143,784 USD 144,952 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.