Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.03% | 99.60 % | 100.60 % | 500,000 | 500,000 | 144,273 | 144,273 | 143,577 USD | 145,026 USD | 99.62% | 99.62% |
15/05/2024 | 0.83% | 99.60 % | 100.40 % | 500,000 | 500,000 | 145,672 | 145,672 | 145,074 USD | 146,246 USD | 99.43% | 99.43% |
14/05/2024 | 0.83% | 99.80 % | 100.60 % | 500,000 | 500,000 | 145,723 | 145,723 | 145,426 USD | 146,599 USD | 98.94% | 98.94% |
13/05/2024 | 1.03% | 99.40 % | 100.40 % | 500,000 | 500,000 | 145,129 | 145,129 | 144,325 USD | 145,784 USD | 100.00% | 100.00% |
10/05/2024 | 1.03% | 99.50 % | 100.50 % | 500,000 | 500,000 | 145,119 | 145,119 | 144,279 USD | 145,738 USD | 100.00% | 100.00% |
08/05/2024 | 0.84% | 99.40 % | 100.20 % | 500,000 | 500,000 | 138,578 | 138,578 | 137,778 USD | 138,894 USD | 98.00% | 98.00% |
07/05/2024 | 0.84% | 99.30 % | 100.10 % | 500,000 | 500,000 | 145,648 | 145,648 | 144,665 USD | 145,838 USD | 99.45% | 99.45% |
06/05/2024 | 1.04% | 98.80 % | 99.80 % | 500,000 | 500,000 | 145,129 | 145,129 | 143,513 USD | 144,971 USD | 100.00% | 100.00% |
03/05/2024 | 0.99% | 99.00 % | 100.00 % | 500,000 | 500,000 | 144,870 | 144,870 | 143,427 USD | 144,858 USD | 99.99% | 99.99% |
02/05/2024 | 0.84% | 99.00 % | 99.80 % | 500,000 | 500,000 | 145,126 | 145,126 | 143,784 USD | 144,952 USD | 100.00% | 100.00% |