market maker quality

ISIN: CH1308712327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,516 EUR 511,516 EUR 99.50% 99.50%
15/05/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,579 EUR 511,579 EUR 99.41% 99.41%
14/05/2024 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 508,245 EUR 513,245 EUR 98.90% 98.90%
13/05/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,012 EUR 512,012 EUR 99.44% 99.44%
10/05/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,272 EUR 508,272 EUR 99.84% 99.84%
08/05/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,614 EUR 505,614 EUR 98.15% 98.15%
07/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,587 EUR 505,587 EUR 99.45% 99.45%
06/05/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,458 EUR 504,458 EUR 100.00% 100.00%
03/05/2024 0.85% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 499,815 EUR 504,075 EUR 100.00% 100.00%
02/05/2024 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,970 EUR 499,970 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.