| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 358,262 | 358,262 | 358,978 USD | 361,855 USD | 95.83% | 95.83% |
| 02/12/2025 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 246,378 | 246,378 | 246,625 USD | 249,089 USD | 11.12% | 101.00% |
| 28/11/2025 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,693 | 364,693 | 365,058 USD | 368,715 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.82% | 100.20 % | 101.00 % | 400,000 | 400,000 | 343,097 | 343,097 | 343,784 USD | 346,537 USD | 99.17% | 99.17% |
| 26/11/2025 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 364,361 | 364,361 | 364,725 USD | 368,379 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,073 | 364,073 | 364,801 USD | 367,723 USD | 99.28% | 99.28% |
| 24/11/2025 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 361,953 | 361,953 | 362,509 USD | 366,148 USD | 99.34% | 99.34% |
| 21/11/2025 | 0.82% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,764 | 364,764 | 365,494 USD | 368,422 USD | 98.98% | 98.98% |
| 20/11/2025 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 362,091 | 362,091 | 362,812 USD | 366,450 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,666 | 364,666 | 365,760 USD | 368,687 USD | 98.99% | 98.99% |