market maker quality

ISIN: CH1308712368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.02% 99.00 % 99.80 % 500,000 500,000 402,661 402,661 398,634 EUR 401,956 EUR 12.19% 65.56%
16/12/2025 - 98.90 % 99.90 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 0.98% 99.20 % 100.00 % 500,000 500,000 409,692 409,692 406,355 EUR 409,716 EUR 11.97% 65.32%
12/12/2025 1.19% 99.20 % 100.20 % 500,000 500,000 407,303 407,303 404,045 EUR 408,207 EUR 12.05% 65.41%
10/12/2025 1.22% 98.50 % 99.50 % 500,000 500,000 403,976 403,976 397,614 EUR 401,752 EUR 12.16% 100.99%
09/12/2025 0.91% 97.90 % 98.70 % 500,000 500,000 412,283 412,283 402,436 EUR 405,773 EUR 8.92% 98.19%
08/12/2025 1.28% 97.90 % 98.90 % 500,000 500,000 387,508 387,508 380,185 EUR 384,181 EUR 11.13% 104.24%
05/12/2025 1.07% 98.00 % 98.80 % 500,000 500,000 389,943 389,943 382,077 EUR 385,314 EUR 11.36% 111.29%
03/12/2025 1.11% 97.90 % 98.70 % 500,000 500,000 372,988 372,988 365,426 EUR 368,546 EUR 9.83% 104.38%
02/12/2025 1.21% 97.90 % 98.90 % 500,000 500,000 406,601 406,601 398,686 EUR 402,840 EUR 11.86% 102.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.