market maker quality

ISIN: CH1308712368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 508,677 EUR 512,677 EUR 99.62% 99.62%
15/05/2024 0.98% 102.30 % 103.30 % 500,000 500,000 500,000 500,000 510,284 EUR 515,284 EUR 99.42% 99.42%
14/05/2024 0.97% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 510,859 EUR 515,859 EUR 98.95% 98.95%
13/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,690 EUR 515,690 EUR 100.00% 100.00%
10/05/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 512,113 EUR 516,113 EUR 99.84% 99.84%
08/05/2024 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 509,078 EUR 514,078 EUR 98.26% 98.26%
07/05/2024 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 507,155 EUR 512,155 EUR 99.44% 99.44%
06/05/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,823 EUR 510,823 EUR 100.00% 100.00%
03/05/2024 0.84% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 503,741 EUR 508,000 EUR 100.00% 100.00%
02/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,538 EUR 506,538 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.