market maker quality

ISIN: CH1308712368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 97.90 % 98.70 % 500,000 500,000 372,988 372,988 365,426 EUR 368,546 EUR 9.83% 104.38%
02/12/2025 1.21% 97.90 % 98.90 % 500,000 500,000 406,601 406,601 398,686 EUR 402,840 EUR 11.86% 102.28%
28/11/2025 1.04% 98.00 % 99.00 % 500,000 500,000 495,194 495,194 485,356 EUR 490,319 EUR 98.98% 98.98%
27/11/2025 0.84% 97.80 % 98.60 % 500,000 500,000 495,196 495,196 484,711 EUR 488,683 EUR 99.18% 99.18%
26/11/2025 1.04% 97.80 % 98.80 % 500,000 500,000 495,204 495,204 483,979 EUR 488,941 EUR 99.47% 99.47%
25/11/2025 0.84% 97.30 % 98.10 % 500,000 500,000 495,185 495,185 480,246 EUR 484,219 EUR 99.30% 99.30%
24/11/2025 1.06% 96.50 % 97.50 % 500,000 500,000 495,195 495,195 476,671 EUR 481,634 EUR 99.35% 99.35%
21/11/2025 0.86% 95.40 % 96.20 % 500,000 500,000 495,190 495,190 471,722 EUR 475,694 EUR 99.20% 99.20%
20/11/2025 1.07% 94.70 % 95.70 % 500,000 500,000 495,210 495,210 469,976 EUR 474,939 EUR 99.24% 99.24%
19/11/2025 0.86% 95.50 % 96.30 % 500,000 500,000 495,196 495,196 473,336 EUR 477,308 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.