market maker quality

ISIN: CH1308712434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 99.90 % 100.70 % 500,000 500,000 433,653 433,653 433,537 CHF 437,040 CHF 12.49% 99.68%
02/12/2025 1.03% 99.90 % 100.90 % 500,000 500,000 449,555 449,555 448,794 CHF 453,302 CHF 12.32% 102.74%
28/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 98.98% 98.98%
27/11/2025 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,500 CHF 503,500 CHF 99.17% 99.17%
26/11/2025 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 498,887 CHF 503,887 CHF 99.47% 99.47%
25/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 CHF 503,000 CHF 99.48% 99.48%
24/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 498,103 CHF 503,103 CHF 99.35% 99.35%
21/11/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,854 CHF 502,854 CHF 99.22% 99.22%
20/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,594 CHF 502,594 CHF 99.24% 99.24%
19/11/2025 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,616 CHF 502,616 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.