Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.81% | 101.20 % | 102.00 % | 500,000 | 500,000 | 145,212 | 145,212 | 147,018 USD | 148,187 USD | 100.00% | 100.00% |
08/05/2024 | 1.02% | 100.90 % | 101.90 % | 500,000 | 500,000 | 138,495 | 138,495 | 139,784 USD | 141,177 USD | 98.01% | 98.01% |
07/05/2024 | 1.02% | 101.00 % | 102.00 % | 500,000 | 500,000 | 145,598 | 145,598 | 147,012 USD | 148,475 USD | 99.51% | 99.51% |
06/05/2024 | 0.82% | 100.90 % | 101.70 % | 500,000 | 500,000 | 145,135 | 145,135 | 146,359 USD | 147,527 USD | 100.00% | 100.00% |
03/05/2024 | 0.88% | 100.70 % | 101.50 % | 500,000 | 500,000 | 144,795 | 144,795 | 145,839 USD | 147,031 USD | 99.99% | 99.99% |
02/05/2024 | 1.02% | 100.30 % | 101.30 % | 500,000 | 500,000 | 145,128 | 145,128 | 145,477 USD | 146,935 USD | 100.00% | 100.00% |
30/04/2024 | 0.82% | 99.80 % | 100.60 % | 500,000 | 500,000 | 145,921 | 145,921 | 145,803 USD | 146,977 USD | 99.22% | 99.22% |
29/04/2024 | 1.05% | 99.70 % | 100.70 % | 500,000 | 500,000 | 144,169 | 144,169 | 143,953 USD | 145,406 USD | 99.78% | 99.78% |
26/04/2024 | 1.04% | 99.80 % | 100.80 % | 500,000 | 500,000 | 144,680 | 144,680 | 144,318 USD | 145,774 USD | 99.45% | 99.45% |
25/04/2024 | 0.83% | 99.10 % | 99.90 % | 500,000 | 500,000 | 144,715 | 144,715 | 143,443 USD | 144,609 USD | 99.99% | 99.99% |