market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.81% 101.20 % 102.00 % 500,000 500,000 145,212 145,212 147,018 USD 148,187 USD 100.00% 100.00%
08/05/2024 1.02% 100.90 % 101.90 % 500,000 500,000 138,495 138,495 139,784 USD 141,177 USD 98.01% 98.01%
07/05/2024 1.02% 101.00 % 102.00 % 500,000 500,000 145,598 145,598 147,012 USD 148,475 USD 99.51% 99.51%
06/05/2024 0.82% 100.90 % 101.70 % 500,000 500,000 145,135 145,135 146,359 USD 147,527 USD 100.00% 100.00%
03/05/2024 0.88% 100.70 % 101.50 % 500,000 500,000 144,795 144,795 145,839 USD 147,031 USD 99.99% 99.99%
02/05/2024 1.02% 100.30 % 101.30 % 500,000 500,000 145,128 145,128 145,477 USD 146,935 USD 100.00% 100.00%
30/04/2024 0.82% 99.80 % 100.60 % 500,000 500,000 145,921 145,921 145,803 USD 146,977 USD 99.22% 99.22%
29/04/2024 1.05% 99.70 % 100.70 % 500,000 500,000 144,169 144,169 143,953 USD 145,406 USD 99.78% 99.78%
26/04/2024 1.04% 99.80 % 100.80 % 500,000 500,000 144,680 144,680 144,318 USD 145,774 USD 99.45% 99.45%
25/04/2024 0.83% 99.10 % 99.90 % 500,000 500,000 144,715 144,715 143,443 USD 144,609 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.