Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.82% | 102.00 % | 102.80 % | 500,000 | 500,000 | 144,441 | 144,441 | 147,567 USD | 148,732 USD | 100.00% | 100.00% |
08/05/2024 | 1.02% | 102.10 % | 103.10 % | 500,000 | 500,000 | 138,356 | 138,356 | 141,100 USD | 142,494 USD | 98.12% | 98.12% |
07/05/2024 | 1.01% | 101.80 % | 102.80 % | 500,000 | 500,000 | 145,612 | 145,612 | 148,071 USD | 149,535 USD | 99.49% | 99.49% |
06/05/2024 | 0.82% | 101.80 % | 102.60 % | 500,000 | 500,000 | 145,135 | 145,135 | 147,560 USD | 148,728 USD | 100.00% | 100.00% |
03/05/2024 | 0.87% | 101.30 % | 102.10 % | 500,000 | 500,000 | 144,736 | 144,736 | 146,455 USD | 147,648 USD | 100.00% | 100.00% |
02/05/2024 | 1.02% | 101.00 % | 102.00 % | 500,000 | 500,000 | 145,132 | 145,132 | 146,400 USD | 147,858 USD | 100.00% | 100.00% |
30/04/2024 | 0.82% | 100.60 % | 101.40 % | 500,000 | 500,000 | 145,869 | 145,869 | 146,867 USD | 148,041 USD | 99.24% | 99.24% |
29/04/2024 | 1.03% | 100.50 % | 101.50 % | 500,000 | 500,000 | 144,982 | 144,982 | 145,690 USD | 147,149 USD | 99.79% | 99.79% |
26/04/2024 | 1.02% | 100.40 % | 101.40 % | 500,000 | 500,000 | 145,569 | 145,569 | 146,243 USD | 147,706 USD | 99.40% | 99.40% |
25/04/2024 | 0.83% | 100.50 % | 101.30 % | 500,000 | 500,000 | 144,953 | 144,953 | 145,589 USD | 146,756 USD | 100.00% | 100.00% |