Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.83% | 100.30 % | 101.10 % | 500,000 | 500,000 | 144,303 | 144,303 | 144,688 USD | 145,850 USD | 99.62% | 99.62% |
15/05/2024 | 1.03% | 100.10 % | 101.10 % | 500,000 | 500,000 | 145,671 | 145,671 | 145,612 USD | 147,076 USD | 99.43% | 99.43% |
14/05/2024 | 1.03% | 99.70 % | 100.70 % | 500,000 | 500,000 | 146,067 | 146,067 | 145,570 USD | 147,038 USD | 99.03% | 99.03% |
13/05/2024 | 0.83% | 99.80 % | 100.60 % | 500,000 | 500,000 | 145,128 | 145,128 | 144,883 USD | 146,051 USD | 100.00% | 100.00% |
10/05/2024 | 0.83% | 99.70 % | 100.50 % | 500,000 | 500,000 | 145,119 | 145,119 | 144,671 USD | 145,839 USD | 100.00% | 100.00% |
08/05/2024 | 1.04% | 99.30 % | 100.30 % | 500,000 | 500,000 | 138,866 | 138,866 | 137,843 USD | 139,239 USD | 98.26% | 98.26% |
07/05/2024 | 1.03% | 99.40 % | 100.40 % | 500,000 | 500,000 | 145,135 | 145,135 | 144,236 USD | 145,695 USD | 100.00% | 100.00% |
06/05/2024 | 0.84% | 99.40 % | 100.20 % | 500,000 | 500,000 | 145,133 | 145,133 | 144,074 USD | 145,242 USD | 100.00% | 100.00% |
03/05/2024 | 0.89% | 99.00 % | 99.80 % | 500,000 | 500,000 | 145,138 | 145,138 | 143,491 USD | 144,685 USD | 100.00% | 100.00% |
02/05/2024 | 1.05% | 98.30 % | 99.30 % | 500,000 | 500,000 | 145,129 | 145,129 | 142,630 USD | 144,088 USD | 100.00% | 100.00% |