Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.82% | 103.80 % | 104.60 % | 500,000 | 500,000 | 133,055 | 133,055 | 138,204 USD | 139,289 USD | 99.62% | 99.62% |
15/05/2024 | 1.00% | 103.60 % | 104.60 % | 500,000 | 500,000 | 145,538 | 145,538 | 150,589 USD | 152,052 USD | 99.44% | 99.44% |
14/05/2024 | 1.00% | 103.20 % | 104.20 % | 500,000 | 500,000 | 145,467 | 145,467 | 150,060 USD | 151,524 USD | 98.95% | 98.95% |
13/05/2024 | 0.81% | 103.20 % | 104.00 % | 500,000 | 500,000 | 145,015 | 145,015 | 149,581 USD | 150,749 USD | 100.00% | 100.00% |
10/05/2024 | 0.81% | 103.00 % | 103.80 % | 500,000 | 500,000 | 144,651 | 144,651 | 149,024 USD | 150,190 USD | 100.00% | 100.00% |
08/05/2024 | 1.01% | 102.70 % | 103.70 % | 500,000 | 500,000 | 137,965 | 137,965 | 141,722 USD | 143,111 USD | 98.01% | 98.01% |
07/05/2024 | 1.01% | 102.80 % | 103.80 % | 500,000 | 500,000 | 145,241 | 145,241 | 149,292 USD | 150,753 USD | 99.44% | 99.44% |
06/05/2024 | 0.82% | 102.90 % | 103.70 % | 500,000 | 500,000 | 144,360 | 144,360 | 148,454 USD | 149,619 USD | 100.00% | 100.00% |
03/05/2024 | 0.86% | 102.50 % | 103.30 % | 500,000 | 500,000 | 144,972 | 144,972 | 148,507 USD | 149,700 USD | 100.00% | 100.00% |
02/05/2024 | 1.01% | 101.80 % | 102.80 % | 500,000 | 500,000 | 145,001 | 145,001 | 147,504 USD | 148,962 USD | 100.00% | 100.00% |