Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 0.90% | 111.00 USD | 112.00 USD | 1,000 | 1,000 | 1,000 | 1,000 | 110,205 USD | 111,205 USD | 99.73% | 99.73% |
14/05/2024 | 0.91% | 109.60 USD | 110.60 USD | 1,000 | 1,000 | 1,000 | 1,000 | 109,040 USD | 110,040 USD | 98.44% | 98.44% |
13/05/2024 | 0.91% | 109.40 USD | 110.40 USD | 1,000 | 1,000 | 1,000 | 1,000 | 109,091 USD | 110,091 USD | 95.03% | 95.03% |
10/05/2024 | 0.92% | 107.80 USD | 108.80 USD | 1,000 | 1,000 | 1,000 | 1,000 | 107,629 USD | 108,629 USD | 100.00% | 100.00% |
08/05/2024 | 0.94% | 105.80 USD | 106.80 USD | 1,000 | 1,000 | 1,000 | 1,000 | 106,150 USD | 107,150 USD | 99.49% | 99.49% |
07/05/2024 | 0.94% | 106.40 USD | 107.40 USD | 1,000 | 1,000 | 1,000 | 1,000 | 105,782 USD | 106,782 USD | 100.00% | 100.00% |
06/05/2024 | 0.95% | 104.80 USD | 105.80 USD | 1,000 | 1,000 | 1,000 | 1,000 | 104,520 USD | 105,520 USD | 98.69% | 98.69% |
03/05/2024 | 0.96% | 104.40 USD | 105.40 USD | 1,000 | 1,000 | 1,000 | 1,000 | 104,055 USD | 105,055 USD | 99.70% | 99.70% |
02/05/2024 | 0.97% | 102.80 USD | 103.80 USD | 1,000 | 1,000 | 1,000 | 1,000 | 102,360 USD | 103,360 USD | 99.58% | 99.58% |
30/04/2024 | 0.97% | 101.60 USD | 102.60 USD | 1,000 | 1,000 | 1,000 | 1,000 | 102,324 USD | 103,324 USD | 99.17% | 99.17% |