market maker quality

ISIN: CH1308714497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 122.78 USD 124.01 USD 814 806 815 807 99,963 USD 99,964 USD 9.87% 109.86%
02/12/2025 1.00% 122.42 USD 123.65 USD 817 808 816 808 99,978 USD 99,986 USD 9.86% 109.45%
28/11/2025 0.99% 122.26 USD 123.48 USD 818 810 819 811 99,958 USD 99,962 USD 99.66% 99.66%
27/11/2025 1.00% 122.44 USD 123.67 USD 816 808 817 809 99,947 USD 99,954 USD 99.95% 99.95%
26/11/2025 1.00% 121.88 USD 123.10 USD 820 812 823 815 99,957 USD 99,958 USD 99.98% 99.98%
25/11/2025 1.00% 120.45 USD 121.66 USD 830 822 836 828 99,955 USD 99,958 USD 99.92% 99.92%
24/11/2025 1.00% 119.29 USD 120.48 USD 838 830 839 830 99,951 USD 99,956 USD 100.00% 100.00%
21/11/2025 1.00% 117.95 USD 119.13 USD 847 839 852 843 99,949 USD 99,950 USD 99.93% 99.93%
20/11/2025 1.00% 118.27 USD 119.45 USD 845 837 845 837 99,949 USD 99,952 USD 99.91% 99.91%
19/11/2025 1.00% 117.64 USD 118.82 USD 850 841 850 841 99,949 USD 99,946 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.