market maker quality

ISIN: CH1308714505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 120.83 EUR 121.92 EUR 829 821 832 825 100,123 EUR 100,117 EUR 99.84% 99.84%
17/02/2026 0.90% 119.15 EUR 120.22 EUR 840 833 843 835 100,126 EUR 100,113 EUR 99.59% 99.59%
16/02/2026 0.89% 118.03 EUR 119.09 EUR 848 841 847 839 100,122 EUR 100,123 EUR 100.00% 100.00%
13/02/2026 0.90% 117.44 EUR 118.50 EUR 852 845 855 847 100,118 EUR 100,118 EUR 99.45% 99.45%
11/02/2026 0.90% 117.08 EUR 118.13 EUR 855 848 853 846 100,112 EUR 100,126 EUR 99.63% 99.63%
10/02/2026 0.90% 117.59 EUR 118.65 EUR 851 844 851 843 100,121 EUR 100,119 EUR 99.72% 99.72%
09/02/2026 0.90% 117.57 EUR 118.63 EUR 852 844 852 845 100,114 EUR 100,120 EUR 99.78% 99.78%
06/02/2026 0.90% 117.08 EUR 118.13 EUR 855 848 861 853 100,114 EUR 100,122 EUR 99.59% 99.59%
04/02/2026 0.90% 117.49 EUR 118.55 EUR 852 845 859 852 100,119 EUR 100,117 EUR 99.51% 99.51%
03/02/2026 0.89% 115.42 EUR 116.46 EUR 867 860 865 857 100,117 EUR 100,118 EUR 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.