market maker quality

ISIN: CH1308714505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.89% 117.25 EUR 118.31 EUR 854 846 856 848 100,119 EUR 100,118 EUR 99.57% 99.57%
13/04/2026 0.90% 116.36 EUR 117.41 EUR 860 853 861 854 100,117 EUR 100,116 EUR 99.65% 99.65%
10/04/2026 0.89% 117.70 EUR 118.76 EUR 851 843 849 841 100,117 EUR 100,121 EUR 99.46% 99.46%
09/04/2026 0.90% 116.32 EUR 117.37 EUR 861 853 859 851 100,106 EUR 100,120 EUR 99.60% 99.60%
08/04/2026 0.90% 117.04 EUR 118.09 EUR 855 848 856 848 100,121 EUR 100,119 EUR 98.50% 98.50%
07/04/2026 0.90% 113.14 EUR 114.16 EUR 885 877 873 866 100,113 EUR 100,121 EUR 97.83% 97.83%
02/04/2026 0.89% 114.70 EUR 115.73 EUR 873 865 881 874 100,113 EUR 100,113 EUR 98.85% 98.85%
01/04/2026 0.90% 114.34 EUR 115.37 EUR 876 868 877 870 100,119 EUR 100,117 EUR 98.23% 98.23%
31/03/2026 0.90% 112.38 EUR 113.39 EUR 891 883 891 883 100,115 EUR 100,116 EUR 98.75% 98.75%
30/03/2026 0.90% 111.66 EUR 112.66 EUR 897 889 899 891 100,114 EUR 100,114 EUR 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.