market maker quality

ISIN: CH1308714505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.90% 119.71 EUR 120.79 EUR 836 829 835 828 100,126 EUR 100,117 EUR 99.47% 99.47%
10/06/2026 0.90% 119.86 EUR 120.94 EUR 835 828 841 834 100,121 EUR 100,119 EUR 99.13% 99.13%
09/06/2026 0.90% 118.94 EUR 120.01 EUR 842 834 844 837 100,119 EUR 100,122 EUR 99.65% 99.65%
08/06/2026 0.90% 119.31 EUR 120.38 EUR 839 832 844 836 100,123 EUR 100,098 EUR 99.73% 99.73%
05/06/2026 0.90% 119.00 EUR 120.07 EUR 841 834 839 832 100,128 EUR 100,113 EUR 99.81% 99.81%
04/06/2026 0.90% 119.34 EUR 120.41 EUR 839 831 842 834 100,117 EUR 100,121 EUR 99.92% 99.92%
03/06/2026 0.89% 118.90 EUR 119.97 EUR 842 835 839 831 100,121 EUR 100,120 EUR 99.87% 99.87%
02/06/2026 0.90% 120.43 EUR 121.51 EUR 831 824 829 822 100,122 EUR 100,124 EUR 99.94% 99.94%
01/06/2026 0.90% 120.92 EUR 122.01 EUR 828 821 827 820 100,124 EUR 100,119 EUR 98.76% 98.76%
29/05/2026 0.90% 121.55 EUR 122.64 EUR 824 816 822 815 100,122 EUR 100,124 EUR 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.