market maker quality

ISIN: CH1308714505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.90% 114.27 EUR 115.30 EUR 876 868 870 862 100,123 EUR 100,119 EUR 9.84% 109.79%
16/12/2025 0.90% 114.38 EUR 115.41 EUR 875 867 876 868 100,115 EUR 100,111 EUR 9.03% 108.99%
15/12/2025 0.90% 114.79 EUR 115.82 EUR 872 864 868 860 100,126 EUR 100,134 EUR 9.87% 109.72%
12/12/2025 0.90% 114.82 EUR 115.85 EUR 872 864 867 859 100,123 EUR 100,113 EUR 9.85% 109.76%
10/12/2025 0.90% 114.31 EUR 115.34 EUR 876 868 878 870 100,124 EUR 100,114 EUR 9.85% 109.83%
09/12/2025 0.90% 113.89 EUR 114.92 EUR 879 871 878 870 100,106 EUR 100,095 EUR 9.83% 109.76%
08/12/2025 0.89% 114.06 EUR 115.09 EUR 878 870 874 866 100,115 EUR 100,101 EUR 9.89% 109.88%
05/12/2025 0.89% 115.06 EUR 116.10 EUR 870 862 874 866 100,115 EUR 100,103 EUR 9.85% 109.80%
03/12/2025 0.90% 114.17 EUR 115.20 EUR 877 869 877 869 100,121 EUR 100,107 EUR 9.90% 109.87%
02/12/2025 0.90% 114.39 EUR 115.42 EUR 875 867 875 868 100,121 EUR 100,106 EUR 9.85% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.