market maker quality

ISIN: CH1308714505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.90% 122.88 EUR 123.99 EUR 815 808 821 814 100,122 EUR 100,117 EUR 100.00% 100.00%
18/08/2026 0.90% 121.94 EUR 123.04 EUR 821 814 821 813 100,122 EUR 100,124 EUR 100.00% 100.00%
17/08/2026 0.89% 123.18 EUR 124.29 EUR 813 806 811 803 100,125 EUR 100,126 EUR 100.00% 100.00%
14/08/2026 0.90% 124.45 EUR 125.57 EUR 805 797 804 797 100,123 EUR 100,115 EUR 99.93% 99.93%
13/08/2026 0.90% 122.90 EUR 124.01 EUR 815 807 818 811 100,128 EUR 100,119 EUR 100.00% 100.00%
12/08/2026 0.89% 122.11 EUR 123.21 EUR 820 813 817 810 100,121 EUR 100,126 EUR 99.99% 99.99%
11/08/2026 0.89% 124.49 EUR 125.61 EUR 804 797 803 796 100,124 EUR 100,124 EUR 100.00% 100.00%
10/08/2026 0.90% 124.95 EUR 126.07 EUR 801 794 800 793 100,128 EUR 100,127 EUR 100.00% 100.00%
07/08/2026 0.90% 125.27 EUR 126.40 EUR 799 792 806 799 100,125 EUR 100,120 EUR 99.70% 99.70%
06/08/2026 0.90% 124.38 EUR 125.50 EUR 805 798 802 795 100,123 EUR 100,127 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.