market maker quality

ISIN: CH1308714513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.90% 112.37 CHF 113.38 CHF 891 883 892 884 100,112 CHF 100,113 CHF 99.92% 99.92%
27/01/2026 0.90% 113.22 CHF 114.24 CHF 884 876 879 872 100,114 CHF 100,117 CHF 99.99% 99.99%
26/01/2026 0.90% 114.11 CHF 115.14 CHF 877 870 880 872 100,114 CHF 100,118 CHF 100.00% 100.00%
23/01/2026 0.90% 115.25 CHF 116.29 CHF 869 861 869 861 100,116 CHF 100,115 CHF 99.99% 99.99%
21/01/2026 0.90% 115.27 CHF 116.31 CHF 869 861 873 866 100,114 CHF 100,115 CHF 99.91% 99.91%
19/01/2026 0.90% 116.15 CHF 117.20 CHF 862 854 862 854 100,121 CHF 100,118 CHF 100.00% 100.00%
16/01/2026 0.89% 118.31 CHF 119.37 CHF 846 839 839 831 100,130 CHF 100,098 CHF 9.83% 109.76%
14/01/2026 0.90% 117.71 CHF 118.77 CHF 851 843 844 836 100,137 CHF 100,115 CHF 9.86% 109.83%
13/01/2026 0.89% 118.62 CHF 119.69 CHF 844 836 847 839 100,136 CHF 100,103 CHF 9.86% 109.82%
12/01/2026 0.89% 118.58 CHF 119.65 CHF 844 837 847 840 100,108 CHF 100,132 CHF 9.84% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.