market maker quality

ISIN: CH1308714513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 114.23 CHF 115.26 CHF 876 869 876 868 100,109 CHF 100,114 CHF 9.87% 109.84%
02/12/2025 0.90% 114.42 CHF 115.45 CHF 875 867 875 867 100,106 CHF 100,107 CHF 9.87% 109.48%
28/11/2025 0.90% 114.14 CHF 115.17 CHF 877 869 876 868 100,118 CHF 100,117 CHF 99.66% 99.66%
27/11/2025 0.90% 114.56 CHF 115.59 CHF 874 866 874 866 100,116 CHF 100,116 CHF 99.95% 99.95%
26/11/2025 0.90% 114.04 CHF 115.07 CHF 878 870 879 871 100,118 CHF 100,112 CHF 99.97% 99.97%
25/11/2025 0.90% 113.06 CHF 114.08 CHF 885 878 891 883 100,113 CHF 100,115 CHF 99.90% 99.90%
24/11/2025 0.90% 112.03 CHF 113.04 CHF 894 886 895 887 100,113 CHF 100,113 CHF 99.99% 99.99%
21/11/2025 0.90% 110.91 CHF 111.91 CHF 903 895 910 902 100,108 CHF 100,111 CHF 99.91% 99.91%
20/11/2025 0.90% 110.74 CHF 111.74 CHF 904 896 903 895 100,113 CHF 100,114 CHF 99.93% 99.93%
19/11/2025 0.90% 109.99 CHF 110.98 CHF 910 902 913 905 100,109 CHF 100,110 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.