market maker quality

ISIN: CH1308714513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.89% 122.63 CHF 123.73 CHF 816 809 822 815 100,118 CHF 100,124 CHF 100.00% 100.00%
21/10/2026 0.90% 122.32 CHF 123.42 CHF 819 811 819 811 100,127 CHF 100,125 CHF 100.00% 100.00%
20/10/2026 0.90% 122.68 CHF 123.78 CHF 816 809 820 812 100,125 CHF 100,120 CHF 99.98% 99.98%
19/10/2026 0.89% 121.90 CHF 123.00 CHF 821 814 824 816 100,123 CHF 100,123 CHF 100.00% 100.00%
16/10/2026 0.90% 121.83 CHF 122.93 CHF 822 814 820 813 100,128 CHF 100,120 CHF 100.00% 100.00%
15/10/2026 0.90% 122.18 CHF 123.28 CHF 819 812 828 820 100,118 CHF 100,121 CHF 99.99% 99.99%
14/10/2026 0.90% 121.11 CHF 122.20 CHF 827 819 826 819 100,112 CHF 100,129 CHF 100.00% 100.00%
13/10/2026 0.90% 119.93 CHF 121.01 CHF 835 827 836 829 100,114 CHF 100,128 CHF 100.00% 100.00%
12/10/2026 0.89% 118.55 CHF 119.62 CHF 845 837 847 840 100,116 CHF 100,122 CHF 100.00% 100.00%
09/10/2026 0.89% 117.92 CHF 118.98 CHF 849 841 848 840 100,121 CHF 100,117 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.