market maker quality

ISIN: CH1308714513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.90% 115.67 CHF 116.71 CHF 866 858 868 860 100,118 CHF 100,119 CHF 99.63% 99.63%
13/04/2026 0.90% 115.00 CHF 116.04 CHF 871 863 870 863 100,115 CHF 100,114 CHF 99.65% 99.65%
10/04/2026 0.90% 116.64 CHF 117.69 CHF 858 851 857 850 100,116 CHF 100,114 CHF 99.57% 99.57%
09/04/2026 0.90% 115.16 CHF 116.20 CHF 869 862 868 860 100,116 CHF 100,113 CHF 99.70% 99.70%
08/04/2026 0.90% 115.69 CHF 116.73 CHF 865 858 866 858 100,118 CHF 100,119 CHF 98.22% 98.22%
07/04/2026 0.90% 112.34 CHF 113.35 CHF 891 883 882 874 100,119 CHF 100,118 CHF 97.78% 97.78%
02/04/2026 0.90% 113.32 CHF 114.34 CHF 883 876 892 885 100,110 CHF 100,113 CHF 98.69% 98.69%
01/04/2026 0.89% 112.90 CHF 113.92 CHF 887 879 890 882 100,111 CHF 100,115 CHF 98.39% 98.39%
31/03/2026 0.90% 111.54 CHF 112.54 CHF 898 890 905 897 100,112 CHF 100,114 CHF 98.42% 98.42%
30/03/2026 0.90% 109.61 CHF 110.60 CHF 913 905 913 905 100,104 CHF 100,109 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.