market maker quality

ISIN: CH1308714513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.90% 118.08 CHF 119.14 CHF 848 840 846 838 100,115 CHF 100,123 CHF 99.92% 99.92%
01/06/2026 0.90% 118.53 CHF 119.60 CHF 845 837 845 838 100,122 CHF 100,118 CHF 98.84% 98.84%
29/05/2026 0.90% 118.87 CHF 119.94 CHF 842 835 842 835 100,117 CHF 100,123 CHF 99.81% 99.81%
28/05/2026 0.90% 118.51 CHF 119.58 CHF 845 837 842 834 100,123 CHF 100,118 CHF 99.58% 99.58%
27/05/2026 0.90% 119.52 CHF 120.60 CHF 838 830 841 833 100,117 CHF 100,122 CHF 99.65% 99.65%
26/05/2026 0.90% 118.41 CHF 119.48 CHF 846 838 842 835 100,118 CHF 100,120 CHF 99.26% 99.26%
22/05/2026 0.90% 119.04 CHF 120.11 CHF 841 834 841 834 100,119 CHF 100,121 CHF 99.60% 99.60%
21/05/2026 0.90% 118.77 CHF 119.84 CHF 843 835 843 835 100,125 CHF 100,116 CHF 99.30% 99.30%
20/05/2026 0.90% 118.49 CHF 119.56 CHF 845 837 846 838 100,115 CHF 100,122 CHF 99.42% 99.42%
19/05/2026 0.90% 118.81 CHF 119.88 CHF 843 835 846 838 100,121 CHF 100,117 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.