market maker quality

ISIN: CH1308714513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.89% 122.98 CHF 124.09 CHF 814 807 816 809 100,121 CHF 100,126 CHF 100.00% 100.00%
18/08/2026 0.90% 122.91 CHF 124.02 CHF 815 807 815 807 100,127 CHF 100,128 CHF 100.00% 100.00%
17/08/2026 0.90% 123.78 CHF 124.89 CHF 809 802 806 799 100,129 CHF 100,125 CHF 100.00% 100.00%
14/08/2026 0.90% 125.36 CHF 126.49 CHF 799 792 799 792 100,131 CHF 100,135 CHF 99.93% 99.93%
13/08/2026 0.90% 123.43 CHF 124.54 CHF 811 804 815 808 100,125 CHF 100,119 CHF 100.00% 100.00%
12/08/2026 0.90% 122.58 CHF 123.68 CHF 817 810 813 806 100,118 CHF 100,123 CHF 99.98% 99.98%
11/08/2026 0.90% 124.87 CHF 125.99 CHF 802 795 801 794 100,127 CHF 100,132 CHF 100.00% 100.00%
10/08/2026 0.90% 125.11 CHF 126.24 CHF 800 793 799 792 100,127 CHF 100,130 CHF 100.00% 100.00%
07/08/2026 0.90% 125.33 CHF 126.46 CHF 799 792 805 798 100,125 CHF 100,130 CHF 99.69% 99.69%
06/08/2026 0.90% 124.64 CHF 125.76 CHF 803 796 801 794 100,128 CHF 100,128 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.