market maker quality

ISIN: CH1308714539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,730 GBP 501,230 GBP 98.91% 98.91%
13/05/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,006 GBP 500,506 GBP 100.00% 100.00%
10/05/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,829 GBP 500,329 GBP 100.00% 100.00%
08/05/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,526 GBP 500,026 GBP 98.15% 98.15%
07/05/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,000 GBP 499,500 GBP 99.57% 99.57%
06/05/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,000 GBP 498,500 GBP 100.00% 100.00%
03/05/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,596 GBP 498,096 GBP 100.00% 100.00%
02/05/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,161 GBP 498,661 GBP 100.00% 100.00%
30/04/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,838 GBP 498,338 GBP 99.23% 99.23%
29/04/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,000 GBP 497,500 GBP 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.