market maker quality

ISIN: CH1308714604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 99.66% 99.66%
10/05/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,000 CHF 504,000 CHF 99.84% 99.84%
08/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,864 CHF 502,864 CHF 97.31% 97.31%
07/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,647 CHF 502,647 CHF 99.61% 99.61%
06/05/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,378 CHF 502,378 CHF 100.00% 100.00%
03/05/2024 0.95% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,310 CHF 501,050 CHF 100.00% 100.00%
02/05/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,021 CHF 500,021 CHF 98.11% 98.11%
30/04/2024 1.00% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 495,823 CHF 500,823 CHF 99.24% 99.24%
29/04/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,971 CHF 500,971 CHF 100.00% 100.00%
26/04/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 500,774 CHF 504,774 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.