market maker quality

ISIN: CH1308714646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,875 498,875 496,879 USD 500,873 USD 97.21% 97.21%
20/05/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,865 498,865 495,893 USD 499,887 USD 97.73% 97.73%
19/05/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,888 498,888 496,048 USD 500,041 USD 99.60% 99.60%
18/05/2026 0.82% 99.30 % 100.10 % 500,000 500,000 493,926 493,926 490,668 USD 494,639 USD 99.67% 99.67%
15/05/2026 1.51% 99.20 % 100.20 % 500,000 500,000 290,171 290,171 287,416 USD 291,577 USD 99.75% 99.75%
13/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,908 498,908 494,899 USD 498,893 USD 100.00% 100.00%
12/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,896 498,896 495,751 USD 499,745 USD 99.48% 99.48%
11/05/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,895 498,895 495,168 USD 499,161 USD 99.98% 99.98%
08/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,879 498,879 495,669 USD 499,662 USD 98.89% 98.89%
07/05/2026 0.81% 99.20 % 100.00 % 500,000 500,000 498,893 498,893 495,283 USD 499,277 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.