| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 498,877 | 498,877 | 491,729 USD | 496,720 USD | 97.99% | 97.99% |
| 26/03/2026 | 0.81% | 98.90 % | 99.70 % | 500,000 | 500,000 | 498,903 | 498,903 | 493,489 USD | 497,483 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.91% | 98.80 % | 99.80 % | 500,000 | 500,000 | 498,860 | 498,860 | 493,525 USD | 498,031 USD | 96.71% | 96.71% |
| 24/03/2026 | 0.85% | 98.80 % | 99.60 % | 500,000 | 500,000 | 478,108 | 478,108 | 472,510 USD | 476,440 USD | 96.08% | 96.08% |
| 23/03/2026 | 1.83% | 98.75 % | 100.25 % | 250,000 | 250,000 | 235,778 | 235,778 | 231,548 USD | 235,858 USD | 82.68% | 82.68% |
| 20/03/2026 | 0.81% | 98.50 % | 99.30 % | 500,000 | 500,000 | 498,862 | 498,862 | 492,453 USD | 496,446 USD | 98.93% | 98.93% |
| 19/03/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 498,900 | 498,900 | 491,874 USD | 496,865 USD | 99.56% | 99.56% |
| 18/03/2026 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,817 | 498,817 | 494,465 USD | 498,458 USD | 92.94% | 92.94% |
| 17/03/2026 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 498,891 | 498,891 | 492,519 USD | 497,510 USD | 98.69% | 98.69% |
| 16/03/2026 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,900 | 498,900 | 493,820 USD | 497,813 USD | 100.00% | 100.00% |