market maker quality

ISIN: CH1308715098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.33% 32.95 CHF 33.10 CHF 8,400 8,400 6,300 6,300 208,845 CHF 211,050 CHF 19.67% 92.45%
10/12/2025 1.64% 32.30 CHF 32.45 CHF 8,800 8,800 5,795 5,795 184,992 CHF 187,514 CHF 14.40% 93.32%
09/12/2025 1.33% 32.45 CHF 32.60 CHF 8,900 8,900 6,700 6,700 215,165 CHF 217,408 CHF 19.67% 116.66%
08/12/2025 1.32% 32.00 CHF 32.15 CHF 8,800 8,800 6,600 6,600 210,760 CHF 212,960 CHF 19.67% 115.88%
05/12/2025 1.88% 31.20 CHF 31.35 CHF 9,200 9,200 5,722 5,722 173,407 CHF 176,178 CHF 13.01% 91.35%
03/12/2025 1.43% 29.05 CHF 29.20 CHF 9,400 9,400 6,987 6,987 200,545 CHF 202,799 CHF 19.15% 117.80%
02/12/2025 1.47% 29.05 CHF 29.20 CHF 10,000 10,000 7,500 7,500 211,500 CHF 213,875 CHF 19.67% 110.95%
28/11/2025 1.93% 27.35 CHF 27.50 CHF 10,400 10,400 6,332 6,332 162,778 CHF 165,515 CHF 100.00% 100.00%
27/11/2025 1.91% 25.44 CHF 25.56 CHF 10,400 10,400 6,333 6,333 160,262 CHF 162,933 CHF 100.00% 100.00%
26/11/2025 1.96% 25.08 CHF 25.20 CHF 11,000 11,000 6,702 6,702 160,107 CHF 162,802 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.