market maker quality

ISIN: CH1308715106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.58% 54.70 CHF 55.20 CHF 2,600 2,600 1,523 1,523 85,707 CHF 88,514 CHF 11.87% 106.84%
10/12/2025 3.09% 52.35 CHF 52.80 CHF 2,900 2,900 1,944 1,944 99,163 CHF 101,728 CHF 14.39% 110.79%
09/12/2025 2.51% 52.50 CHF 52.95 CHF 3,000 3,000 2,250 2,250 115,762 CHF 118,012 CHF 19.67% 117.10%
08/12/2025 4.01% 51.05 CHF 51.50 CHF 2,900 2,900 1,522 1,522 77,116 CHF 80,236 CHF 9.99% 108.98%
05/12/2025 3.73% 48.75 CHF 49.15 CHF 3,200 3,200 1,861 1,861 84,972 CHF 87,792 CHF 11.75% 98.11%
03/12/2025 4.11% 42.70 CHF 43.10 CHF 3,500 3,500 1,959 1,959 78,694 CHF 81,762 CHF 10.85% 102.20%
02/12/2025 2.60% 42.50 CHF 42.85 CHF 3,900 3,900 2,950 2,950 118,525 CHF 120,808 CHF 19.67% 110.97%
28/11/2025 3.60% 38.00 CHF 38.30 CHF 4,300 4,300 2,657 2,657 89,355 CHF 92,132 CHF 100.00% 100.00%
27/11/2025 3.62% 32.95 CHF 33.25 CHF 4,300 4,300 2,658 2,658 86,610 CHF 89,386 CHF 100.00% 100.00%
26/11/2025 3.78% 32.00 CHF 32.30 CHF 4,900 4,900 3,024 3,024 88,073 CHF 90,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.