market maker quality

ISIN: CH1308715114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.99% 42.60 CHF 43.15 CHF 2,300 2,300 1,347 1,347 60,340 CHF 63,213 CHF 11.34% 110.63%
10/12/2025 3.76% 39.95 CHF 40.40 CHF 2,800 2,800 2,004 2,004 77,783 CHF 80,078 CHF 17.29% 115.61%
09/12/2025 3.48% 40.05 CHF 40.50 CHF 2,800 2,800 2,100 2,100 81,655 CHF 83,825 CHF 19.67% 116.94%
08/12/2025 3.45% 38.40 CHF 38.85 CHF 2,800 2,800 2,100 2,100 80,395 CHF 82,600 CHF 19.67% 116.70%
05/12/2025 5.82% 35.95 CHF 36.35 CHF 3,200 3,200 1,664 1,664 52,900 CHF 55,947 CHF 10.24% 109.95%
03/12/2025 6.06% 29.70 CHF 30.05 CHF 3,600 3,600 1,832 1,832 48,962 CHF 51,973 CHF 10.01% 108.07%
02/12/2025 5.21% 29.40 CHF 29.70 CHF 4,400 4,400 2,514 2,514 61,499 CHF 64,309 CHF 11.47% 110.89%
28/11/2025 4.88% 25.11 CHF 25.36 CHF 5,000 5,000 3,044 3,044 64,151 CHF 66,810 CHF 100.00% 100.00%
27/11/2025 4.91% 20.40 CHF 20.65 CHF 5,000 5,000 3,045 3,045 61,210 CHF 63,868 CHF 100.00% 100.00%
26/11/2025 5.02% 19.60 CHF 19.81 CHF 6,100 6,100 3,755 3,755 64,268 CHF 66,995 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.