market maker quality

ISIN: CH1308715122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.83% 20.14 CHF 20.44 CHF 4,100 4,100 2,366 2,366 50,863 CHF 53,703 CHF 11.34% 110.62%
10/12/2025 5.86% 18.61 CHF 18.85 CHF 5,200 5,200 3,033 3,033 52,904 CHF 55,691 CHF 11.80% 111.05%
09/12/2025 5.89% 18.64 CHF 18.88 CHF 5,200 5,200 3,021 3,021 51,995 CHF 54,746 CHF 11.73% 111.54%
08/12/2025 6.53% 17.68 CHF 17.93 CHF 5,100 5,100 2,640 2,640 46,351 CHF 49,442 CHF 9.99% 108.89%
05/12/2025 6.35% 16.36 CHF 16.57 CHF 6,100 6,100 3,449 3,449 49,612 CHF 52,523 CHF 11.13% 109.99%
03/12/2025 6.98% 12.95 CHF 13.12 CHF 7,100 7,100 3,760 3,760 43,011 CHF 45,987 CHF 10.30% 101.66%
02/12/2025 4.57% 12.73 CHF 12.87 CHF 9,100 9,100 6,407 6,407 72,333 CHF 74,690 CHF 16.43% 114.03%
28/11/2025 5.66% 10.55 CHF 10.67 CHF 10,700 10,700 6,553 6,553 55,977 CHF 58,664 CHF 100.00% 100.00%
27/11/2025 5.71% 8.20 CHF 8.32 CHF 10,700 10,700 6,555 6,555 52,833 CHF 55,520 CHF 100.00% 100.00%
26/11/2025 5.82% 7.80 CHF 7.89 CHF 13,600 13,600 8,286 8,286 54,984 CHF 57,643 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.