market maker quality

ISIN: CH1308715130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.70% 1.49 CHF 1.50 CHF 192,900 192,900 144,700 144,700 213,190 CHF 216,085 CHF 19.67% 47.89%
10/12/2025 1.57% 1.55 CHF 1.56 CHF 176,500 176,500 132,400 132,400 206,544 CHF 209,193 CHF 19.67% 50.50%
09/12/2025 1.56% 1.56 CHF 1.57 CHF 175,400 175,400 131,550 131,550 206,534 CHF 209,164 CHF 19.67% 47.90%
08/12/2025 1.58% 1.59 CHF 1.60 CHF 177,300 177,300 133,000 133,000 210,140 CHF 212,800 CHF 19.67% 72.65%
05/12/2025 1.49% 1.62 CHF 1.63 CHF 165,000 165,000 123,750 123,750 202,538 CHF 205,012 CHF 19.67% 47.90%
03/12/2025 1.41% 1.73 CHF 1.74 CHF 152,300 152,300 114,250 114,250 199,176 CHF 201,462 CHF 19.67% 47.91%
02/12/2025 1.59% 1.74 CHF 1.75 CHF 137,400 137,400 103,050 103,050 184,460 CHF 186,864 CHF 19.67% 110.97%
28/11/2025 2.04% 1.86 CHF 1.87 CHF 126,900 126,900 77,296 77,296 153,204 CHF 155,964 CHF 100.00% 100.00%
27/11/2025 2.03% 2.03 CHF 2.04 CHF 126,900 126,900 77,313 77,313 155,952 CHF 158,712 CHF 100.00% 100.00%
26/11/2025 2.33% 2.05 CHF 2.07 CHF 114,800 114,800 69,945 69,945 149,777 CHF 152,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.