market maker quality

ISIN: CH1308715148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.55% 0.11 CHF 0.12 CHF 1,334,100 1,334,100 1,000,600 1,000,600 108,398 CHF 113,401 CHF 19.67% 41.62%
10/12/2025 5.89% 0.12 CHF 0.13 CHF 1,133,100 1,133,100 849,850 849,850 103,398 CHF 109,064 CHF 19.67% 41.62%
09/12/2025 5.74% 0.12 CHF 0.13 CHF 1,120,800 1,120,800 840,600 840,600 103,674 CHF 109,278 CHF 19.67% 47.87%
08/12/2025 5.81% 0.13 CHF 0.13 CHF 1,142,000 1,142,000 856,500 856,500 107,062 CHF 112,772 CHF 19.67% 62.14%
05/12/2025 5.15% 0.14 CHF 0.14 CHF 999,500 999,500 749,650 749,650 103,702 CHF 108,700 CHF 19.67% 47.90%
03/12/2025 4.67% 0.15 CHF 0.16 CHF 870,400 870,400 652,800 652,800 100,096 CHF 104,448 CHF 19.67% 41.63%
02/12/2025 4.27% 0.15 CHF 0.16 CHF 717,100 717,100 537,850 537,850 86,953 CHF 90,539 CHF 19.67% 110.96%
28/11/2025 4.12% 0.18 CHF 0.18 CHF 614,500 614,500 374,146 374,146 77,420 CHF 80,493 CHF 100.00% 100.00%
27/11/2025 4.06% 0.22 CHF 0.22 CHF 614,500 614,500 374,238 374,238 80,461 CHF 83,534 CHF 100.00% 100.00%
26/11/2025 5.03% 0.22 CHF 0.23 CHF 509,100 509,100 310,223 310,223 74,802 CHF 78,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.