market maker quality

ISIN: CH1308715171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 20.20% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,793,300 2,793,300 63,366 CHF 77,333 CHF 19.67% 41.52%
10/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,557,200 2,557,200 63,930 CHF 76,716 CHF 19.67% 41.59%
09/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,543,100 2,543,100 63,578 CHF 76,293 CHF 19.67% 41.58%
08/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,567,150 2,567,150 64,179 CHF 77,015 CHF 19.67% 62.16%
05/12/2025 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,404,350 2,404,350 72,131 CHF 84,152 CHF 19.67% 41.58%
03/12/2025 13.33% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,264,350 2,264,350 79,252 CHF 90,574 CHF 19.67% 41.51%
02/12/2025 12.55% 0.04 CHF 0.04 CHF 2,399,300 2,399,300 1,799,500 1,799,500 65,982 CHF 74,979 CHF 19.67% 110.97%
28/11/2025 9.77% 0.04 CHF 0.05 CHF 1,972,400 1,972,400 1,200,800 1,200,800 57,772 CHF 63,776 CHF 100.00% 100.00%
27/11/2025 9.52% 0.05 CHF 0.06 CHF 1,972,400 1,972,400 1,201,060 1,201,060 60,053 CHF 66,058 CHF 100.00% 100.00%
26/11/2025 7.69% 0.06 CHF 0.06 CHF 1,558,600 1,558,600 949,624 949,624 58,308 CHF 63,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.