market maker quality

ISIN: CH1308715189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.99% 53.35 CHF 53.95 CHF 2,200 2,200 1,650 1,650 89,595 CHF 91,795 CHF 19.67% 86.39%
10/12/2025 4.09% 50.50 CHF 51.00 CHF 2,500 2,500 1,578 1,578 76,684 CHF 79,421 CHF 12.80% 108.79%
09/12/2025 4.67% 50.65 CHF 51.15 CHF 2,600 2,600 1,405 1,405 66,666 CHF 69,640 CHF 10.69% 107.67%
08/12/2025 4.61% 48.90 CHF 49.40 CHF 2,500 2,500 1,396 1,396 67,799 CHF 70,830 CHF 10.69% 106.97%
05/12/2025 4.70% 46.25 CHF 46.70 CHF 2,800 2,800 1,563 1,563 66,174 CHF 69,042 CHF 11.13% 109.99%
03/12/2025 4.89% 39.35 CHF 39.75 CHF 3,100 3,100 1,740 1,740 63,505 CHF 66,449 CHF 10.85% 84.92%
02/12/2025 4.49% 39.05 CHF 39.40 CHF 3,700 3,700 2,216 2,216 74,680 CHF 77,570 CHF 11.92% 110.26%
28/11/2025 4.28% 34.10 CHF 34.40 CHF 4,100 4,100 2,535 2,535 74,391 CHF 77,123 CHF 100.00% 100.00%
27/11/2025 4.31% 28.60 CHF 28.90 CHF 4,100 4,100 2,536 2,536 71,545 CHF 74,276 CHF 100.00% 100.00%
26/11/2025 4.36% 27.65 CHF 27.91 CHF 4,800 4,800 2,924 2,924 72,068 CHF 74,727 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.