market maker quality

ISIN: CH1308715213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 5.62 CHF 5.74 CHF 27,700 27,700 27,500 27,500 146,929 CHF 150,229 CHF 9.85% 109.80%
02/12/2025 2.31% 5.33 CHF 5.45 CHF 27,500 27,500 27,100 27,100 139,181 CHF 142,433 CHF 9.84% 109.26%
28/11/2025 3.97% 5.32 CHF 5.44 CHF 27,800 27,800 22,714 22,714 119,485 CHF 123,573 CHF 30.01% 30.01%
27/11/2025 2.23% 5.02 CHF 5.14 CHF 29,200 29,200 29,831 29,831 148,497 CHF 151,840 CHF 100.00% 100.00%
26/11/2025 2.28% 4.90 CHF 5.01 CHF 30,000 30,000 30,534 30,534 145,707 CHF 149,066 CHF 100.00% 100.00%
25/11/2025 2.39% 4.45 CHF 4.56 CHF 30,700 30,700 30,940 30,940 140,860 CHF 144,263 CHF 99.97% 99.97%
24/11/2025 2.45% 4.56 CHF 4.67 CHF 31,000 31,000 31,305 31,305 139,030 CHF 142,474 CHF 99.45% 99.45%
21/11/2025 2.57% 4.21 CHF 4.32 CHF 31,400 31,400 30,562 30,562 129,324 CHF 132,686 CHF 99.87% 99.87%
20/11/2025 2.31% 4.46 CHF 4.57 CHF 30,300 30,300 30,071 30,071 141,973 CHF 145,281 CHF 99.99% 99.99%
19/11/2025 2.25% 4.69 CHF 4.80 CHF 30,000 30,000 31,148 31,148 150,882 CHF 154,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.