market maker quality

ISIN: CH1308715635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.61% 0.45 CHF 0.46 CHF 377,800 377,800 544,256 544,207 372,193 CHF 377,589 CHF 92.78% 98.08%
29/01/2026 - 1,048.57 CHF - CHF 500 0 0 0 0 CHF 0 CHF 0.00% 99.30%
28/01/2026 0.94% 2,574.40 CHF 2,962.40 CHF 200 200 200 200 517,270 CHF 522,127 CHF 81.86% 99.64%
27/01/2026 1.11% 1,792.80 CHF 1,816.20 CHF 200 200 200 200 430,521 CHF 435,161 CHF 100.00% 100.00%
26/01/2026 0.94% 2,458.40 CHF 2,474.80 CHF 200 200 298 298 558,003 CHF 562,883 CHF 100.00% 100.00%
23/01/2026 0.82% 1,012.20 CHF 1,021.20 CHF 400 400 450 450 404,875 CHF 408,180 CHF 99.89% 99.89%
21/01/2026 1.12% 584.60 CHF 591.60 CHF 500 500 451 451 291,666 CHF 294,940 CHF 99.81% 99.81%
19/01/2026 0.93% 627.60 CHF 633.80 CHF 500 500 549 549 327,388 CHF 330,438 CHF 99.78% 99.78%
16/01/2026 - 349.25 CHF - CHF 600 0 0 0 0 CHF 0 CHF 0.00% 109.71%
14/01/2026 0.63% 515.20 CHF 520.40 CHF 600 600 900 900 400,771 CHF 403,291 CHF 9.84% 108.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.