market maker quality

ISIN: CH1308715635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.89% 49.20 CHF 49.80 CHF 11,300 11,300 15,897 15,897 799,088 CHF 806,242 CHF 9.84% 109.77%
16/12/2025 1.36% 39.00 CHF 39.45 CHF 15,900 15,900 13,903 13,903 506,530 CHF 513,481 CHF 9.85% 109.80%
15/12/2025 - 37.95 CHF 38.45 CHF 13,900 13,900 0 0 0 CHF 0 CHF 0.00% 109.83%
12/12/2025 0.91% 28.68 CHF 35.40 CHF 12,600 12,600 16,700 16,700 727,409 CHF 734,086 CHF 9.83% 109.83%
10/12/2025 0.80% 27.94 CHF 28.28 CHF 19,300 19,300 26,198 26,198 819,405 CHF 825,955 CHF 9.84% 109.75%
09/12/2025 1.35% 26.07 CHF 26.32 CHF 26,200 26,200 27,085 27,099 477,620 CHF 484,375 CHF 9.84% 109.70%
08/12/2025 1.23% 17.02 CHF 17.26 CHF 27,100 27,100 28,198 28,198 522,126 CHF 528,612 CHF 9.85% 109.83%
05/12/2025 1.17% 18.33 CHF 18.56 CHF 28,200 28,200 30,498 30,498 568,846 CHF 575,555 CHF 9.84% 109.65%
03/12/2025 1.20% 19.98 CHF 20.23 CHF 26,700 26,700 30,395 30,395 555,791 CHF 562,479 CHF 9.85% 109.81%
02/12/2025 1.36% 16.70 CHF 16.92 CHF 30,400 30,400 30,100 30,100 484,732 CHF 491,354 CHF 9.85% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.