| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 95.45 % | 96.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,724 CHF | 97,453 CHF | 55.96% | 55.96% |
| 02/12/2025 | 0.75% | 96.60 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,907 CHF | 97,637 CHF | 50.31% | 50.31% |
| 28/11/2025 | 0.75% | 96.25 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,578 CHF | 97,307 CHF | 59.13% | 59.13% |
| 27/11/2025 | 0.75% | 97.70 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,545 CHF | 98,283 CHF | 80.14% | 80.14% |
| 26/11/2025 | 0.75% | 97.55 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,817 CHF | 98,556 CHF | 20.78% | 20.78% |
| 25/11/2025 | 0.75% | 98.70 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,924 CHF | 99,668 CHF | 10.28% | 10.28% |
| 24/11/2025 | 0.75% | 98.55 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,495 CHF | 99,237 CHF | 7.68% | 7.68% |
| 21/11/2025 | 0.75% | 97.45 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,015 CHF | 97,746 CHF | 23.16% | 23.16% |
| 20/11/2025 | 0.75% | 97.05 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,411 CHF | 98,145 CHF | 23.99% | 23.99% |
| 19/11/2025 | 0.75% | 97.45 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,914 CHF | 97,644 CHF | 42.62% | 42.62% |