Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 39,883 | 39,883 | 39,999 USD | 40,398 USD | 32.95% | 32.95% |
10/05/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 29,930 | 29,930 | 30,050 USD | 30,349 USD | 39.55% | 39.55% |
08/05/2024 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 21,168 | 21,168 | 21,228 USD | 21,440 USD | 51.70% | 51.70% |
07/05/2024 | 1.03% | 100.20 % | 101.20 % | 100,000 | 100,000 | 35,196 | 35,196 | 35,205 USD | 35,561 USD | 45.06% | 45.06% |
06/05/2024 | 1.02% | 99.95 % | 101.00 % | 100,000 | 100,000 | 13,744 | 13,744 | 13,704 USD | 13,846 USD | 40.88% | 40.88% |
03/05/2024 | 1.02% | 99.35 % | 100.40 % | 100,000 | 100,000 | 14,376 | 14,376 | 14,262 USD | 14,408 USD | 25.70% | 25.70% |
02/05/2024 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 33,334 | 33,334 | 32,886 USD | 33,219 USD | 45.36% | 45.36% |
30/04/2024 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 28,850 | 28,850 | 28,402 USD | 28,691 USD | 57.67% | 57.67% |
29/04/2024 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 28,566 | 28,566 | 28,148 USD | 28,433 USD | 46.14% | 46.14% |
26/04/2024 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 28,704 | 28,704 | 28,284 USD | 28,571 USD | 69.68% | 69.68% |