market maker quality

ISIN: CH1308761670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 98.75 % 99.75 % 100,000 100,000 27,127 27,127 26,788 USD 27,059 USD 98.51% 98.51%
02/12/2025 1.01% 98.50 % 99.50 % 100,000 100,000 27,824 27,824 27,403 USD 27,681 USD 94.65% 94.65%
28/11/2025 1.01% 98.55 % 99.55 % 100,000 100,000 27,201 27,201 26,763 USD 27,035 USD 98.09% 98.09%
27/11/2025 1.01% 98.30 % 99.30 % 100,000 100,000 28,046 28,046 27,559 USD 27,840 USD 93.49% 93.49%
26/11/2025 1.02% 98.15 % 99.15 % 100,000 100,000 27,162 27,162 26,610 USD 26,881 USD 98.31% 98.31%
25/11/2025 1.02% 97.95 % 98.95 % 100,000 100,000 28,491 28,491 27,814 USD 28,099 USD 91.21% 91.21%
24/11/2025 1.02% 96.85 % 97.85 % 100,000 100,000 27,001 27,001 26,146 USD 26,416 USD 99.22% 99.22%
21/11/2025 1.03% 97.00 % 98.00 % 100,000 100,000 26,885 26,885 26,130 USD 26,399 USD 99.91% 99.91%
20/11/2025 1.02% 97.45 % 98.45 % 100,000 100,000 27,078 27,078 26,343 USD 26,613 USD 98.80% 98.80%
19/11/2025 1.02% 97.10 % 98.10 % 100,000 100,000 26,881 26,881 26,131 USD 26,400 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.