| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,411 EUR | 100,405 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,465 EUR | 100,467 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,258 EUR | 100,255 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,932 EUR | 99,935 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,611 EUR | 99,611 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,711 EUR | 99,711 EUR | 90.83% | 90.83% |
| 24/11/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,812 EUR | 99,812 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,583 EUR | 99,583 EUR | 98.97% | 98.97% |
| 20/11/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,086 EUR | 99,086 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,120 EUR | 99,120 EUR | 99.84% | 99.84% |