| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.05% | 48.00 % | 49.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,253 CHF | 49,253 CHF | 99.77% | 99.77% |
| 02/12/2025 | 2.06% | 47.90 % | 48.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,957 CHF | 48,957 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.97% | 50.15 % | 51.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,220 CHF | 51,220 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.98% | 50.15 % | 51.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,936 CHF | 50,936 CHF | 93.49% | 93.49% |
| 26/11/2025 | 2.02% | 48.95 % | 49.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,022 CHF | 50,022 CHF | 98.48% | 98.48% |
| 25/11/2025 | 2.05% | 49.00 % | 50.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,207 CHF | 49,207 CHF | 90.95% | 90.95% |
| 24/11/2025 | 2.07% | 48.40 % | 49.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,834 CHF | 48,834 CHF | 99.60% | 99.60% |
| 21/11/2025 | 2.15% | 46.35 % | 47.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,031 CHF | 47,031 CHF | 99.91% | 99.91% |
| 20/11/2025 | 2.16% | 45.85 % | 46.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 45,742 CHF | 46,742 CHF | 99.09% | 99.09% |
| 19/11/2025 | 2.21% | 45.70 % | 46.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 44,696 CHF | 45,696 CHF | 99.84% | 99.84% |