| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,524 EUR | 100,523 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,429 EUR | 100,424 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,318 EUR | 100,313 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,414 EUR | 100,417 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,121 EUR | 100,120 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,916 EUR | 99,917 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,047 EUR | 100,047 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,302 EUR | 99,301 EUR | 15.15% | 15.15% |
| 20/11/2025 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,937 EUR | 98,937 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,303 EUR | 98,303 EUR | 99.84% | 99.84% |