market maker quality

ISIN: CH1308770499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,100 CHF 100,900 CHF 98.13% 98.13%
02/12/2025 0.80% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,100 CHF 100,900 CHF 99.68% 99.68%
28/11/2025 0.70% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,900 CHF 93.72% 93.72%
27/11/2025 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 77.64% 77.64%
26/11/2025 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 64.84% 64.84%
25/11/2025 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 41.68% 41.68%
24/11/2025 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 55.20% 55.20%
21/11/2025 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 14.80% 14.80%
20/11/2025 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 85.03% 85.03%
19/11/2025 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 92.62% 92.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.