| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,772 EUR | 100,759 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,756 EUR | 100,740 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 99.45 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,532 EUR | 100,522 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,682 EUR | 100,678 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,757 EUR | 100,754 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,179 EUR | 100,174 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.25 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,258 EUR | 100,252 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,311 EUR | 99,311 EUR | 98.43% | 98.43% |
| 20/11/2025 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,260 EUR | 99,260 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,187 EUR | 99,187 EUR | 99.84% | 99.84% |