market maker quality

ISIN: CH1308770523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,341 CHF 102,341 CHF 99.75% 99.75%
15/05/2024 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,313 CHF 102,313 CHF 99.35% 99.35%
14/05/2024 0.99% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 100,883 CHF 101,883 CHF 99.56% 99.56%
13/05/2024 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,909 CHF 101,909 CHF 96.73% 96.73%
10/05/2024 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,915 CHF 101,915 CHF 99.88% 99.88%
08/05/2024 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,977 CHF 101,977 CHF 99.60% 99.60%
07/05/2024 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,609 CHF 101,609 CHF 99.66% 99.66%
06/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,025 CHF 101,022 CHF 90.15% 90.15%
03/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,092 CHF 101,092 CHF 96.86% 96.86%
02/05/2024 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,504 CHF 100,507 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.