market maker quality

ISIN: CH1308920409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 3.88 CHF 3.89 CHF 75,000 50,000 38,777 25,852 147,830 CHF 99,122 CHF 4.60% 100.94%
02/12/2025 0.69% 3.81 CHF 3.82 CHF 75,000 50,000 47,066 31,378 176,486 CHF 118,210 CHF 5.90% 99.69%
28/11/2025 0.26% 3.89 CHF 3.90 CHF 100,000 50,000 100,000 50,000 381,497 CHF 191,248 CHF 95.25% 95.25%
27/11/2025 0.26% 3.79 CHF 3.80 CHF 100,000 50,000 100,000 50,000 378,783 CHF 189,892 CHF 94.67% 94.67%
26/11/2025 0.27% 3.81 CHF 3.82 CHF 100,000 50,000 100,000 50,000 372,030 CHF 186,515 CHF 90.34% 90.34%
25/11/2025 0.28% 3.61 CHF 3.62 CHF 100,000 50,000 100,000 50,000 360,374 CHF 180,687 CHF 99.39% 99.39%
24/11/2025 0.29% 3.58 CHF 3.59 CHF 100,000 50,000 100,000 50,000 349,493 CHF 175,246 CHF 99.39% 99.39%
21/11/2025 0.29% 3.38 CHF 3.39 CHF 100,000 50,000 100,000 50,000 346,001 CHF 173,501 CHF 99.35% 99.35%
20/11/2025 0.27% 3.72 CHF 3.73 CHF 100,000 50,000 100,000 50,000 363,707 CHF 182,353 CHF 96.77% 96.77%
19/11/2025 0.29% 3.50 CHF 3.51 CHF 100,000 50,000 100,000 50,000 347,987 CHF 174,493 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.