market maker quality

ISIN: CH1308920441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.50% 2.04 CHF 2.05 CHF 150,000 50,000 150,000 50,000 300,307 CHF 100,602 CHF 99.23% 99.23%
12/06/2024 0.51% 1.96 CHF 1.97 CHF 150,000 50,000 150,000 50,000 291,218 CHF 97,573 CHF 99.24% 99.24%
11/06/2024 0.53% 1.92 CHF 1.93 CHF 150,000 50,000 150,000 50,000 282,737 CHF 94,746 CHF 98.97% 98.97%
10/06/2024 0.53% 1.87 CHF 1.88 CHF 150,000 50,000 150,000 50,000 280,444 CHF 93,981 CHF 99.24% 99.24%
07/06/2024 0.54% 1.85 CHF 1.86 CHF 150,000 50,000 150,000 50,000 275,724 CHF 92,408 CHF 98.40% 98.40%
05/06/2024 0.53% 1.90 CHF 1.91 CHF 150,000 50,000 150,000 50,000 282,966 CHF 94,822 CHF 99.19% 99.19%
04/06/2024 0.51% 1.94 CHF 1.95 CHF 150,000 50,000 150,000 50,000 293,067 CHF 98,189 CHF 99.24% 99.24%
03/06/2024 0.48% 2.02 CHF 2.03 CHF 150,000 50,000 150,000 50,000 311,837 CHF 104,446 CHF 92.77% 92.77%
31/05/2024 0.46% 2.17 CHF 2.18 CHF 150,000 50,000 150,000 50,000 327,678 CHF 109,726 CHF 99.24% 99.24%
30/05/2024 0.45% 2.18 CHF 2.19 CHF 150,000 50,000 150,000 50,000 329,715 CHF 110,405 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.