market maker quality

ISIN: CH1308923361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.38% 2.60 CHF 2.61 CHF 150,000 150,000 150,000 150,000 391,702 CHF 393,202 CHF 98.55% 98.55%
15/05/2024 0.42% 2.51 CHF 2.52 CHF 150,000 150,000 150,000 150,000 358,357 CHF 359,857 CHF 94.80% 94.80%
14/05/2024 0.45% 2.29 CHF 2.30 CHF 150,000 150,000 150,000 150,000 331,111 CHF 332,611 CHF 99.35% 99.35%
13/05/2024 0.45% 2.21 CHF 2.22 CHF 150,000 150,000 150,000 150,000 331,270 CHF 332,770 CHF 98.97% 98.97%
10/05/2024 0.47% 2.16 CHF 2.17 CHF 150,000 150,000 150,000 150,000 318,748 CHF 320,248 CHF 99.38% 99.38%
08/05/2024 0.55% 1.85 CHF 1.86 CHF 150,000 150,000 150,000 150,000 273,022 CHF 274,522 CHF 99.37% 99.37%
07/05/2024 0.62% 1.72 CHF 1.73 CHF 150,000 150,000 150,000 150,000 239,899 CHF 241,399 CHF 97.98% 97.98%
06/05/2024 0.74% 1.33 CHF 1.34 CHF 150,000 150,000 150,000 150,000 203,129 CHF 204,629 CHF 99.37% 99.37%
03/05/2024 0.83% 1.21 CHF 1.22 CHF 150,000 150,000 150,000 150,000 179,607 CHF 181,107 CHF 99.32% 99.32%
02/05/2024 0.86% 1.07 CHF 1.08 CHF 150,000 150,000 150,000 150,000 173,606 CHF 175,106 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.