Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.18% | 5.51 EUR | 5.52 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 1,121,140 EUR | 1,123,140 EUR | 99.16% | 99.16% |
15/05/2024 | 0.18% | 5.68 EUR | 5.69 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 1,124,230 EUR | 1,126,230 EUR | 98.81% | 98.81% |
14/05/2024 | 0.18% | 5.53 EUR | 5.54 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 1,103,750 EUR | 1,105,750 EUR | 92.33% | 92.33% |
13/05/2024 | 0.18% | 5.55 EUR | 5.56 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 1,109,780 EUR | 1,111,780 EUR | 99.19% | 99.19% |
10/05/2024 | 0.18% | 5.57 EUR | 5.58 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 1,121,170 EUR | 1,123,170 EUR | 93.18% | 93.18% |
08/05/2024 | 0.19% | 5.30 EUR | 5.31 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 1,063,630 EUR | 1,065,630 EUR | 98.49% | 98.49% |
07/05/2024 | 0.19% | 5.27 EUR | 5.28 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 1,026,280 EUR | 1,028,280 EUR | 99.24% | 99.24% |
06/05/2024 | 0.20% | 4.99 EUR | 5.00 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 990,153 EUR | 992,153 EUR | 98.75% | 98.75% |
03/05/2024 | 0.21% | 4.81 EUR | 4.82 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 962,460 EUR | 964,460 EUR | 96.40% | 96.40% |
02/05/2024 | 0.21% | 4.76 EUR | 4.77 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 953,151 EUR | 955,151 EUR | 99.37% | 99.37% |